2024 Qqq option chain - Use the ProShares Ultra QQQ (QLD) Option Chain to set up the best option strategy. You can reference QLD implied volatility, theoretical values and utilize the options profit calculator to get the most potential from your options trading.

 
Invesco QQQ Trust. 389.94. +1.11. +0.29%. Explore QQQ Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed …. Qqq option chain

View the basic RIVN option chain and compare options of Rivian Automotive, Inc. on Yahoo Finance.You may recognize the supermarket chains near you, but there are many other large ones throughout the United States. These stores offer a wide variety of items, from basic staples to organic produce and specialty foods. Check out 10 of the ...Invesco QQQ Trust. 389.94. +1.11. +0.29%. Explore QQQ Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.30 abr 2019 ... In this video we learn how to read and understand an options chain in the ThinkorSwim trading platform. We discuss what each column means in ...You may have heard about the importance of good supply chain management (SCM), especially for a multi-national firm. But what does this frequently used term mean? Below, you’ll find a definition and brief explanation of this business concep...QQQ option-chain (11/20/2020 expiration) QQQ Option-Chain on 10/22/2020. The $261.00 strike shows a bid price of $26.47, aligning with our target price of $26.69.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq.com.Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.Related QQQ Articles: QQQ February 2024 Options Begin Trading Monday, November 13, 11:27 AM. Interesting QQQ Put And Call Options For November 13th Monday, October 30, 12:03 PM. November 7th Options Now Available For Invesco QQQ Trust (QQQ) Tuesday, October 24, 1:28 PM. October 25th Options Now Available For Invesco QQQ Trust (QQQ)Research & Tools Invesco QQQ Trust Series I options data by MarketWatch. View QQQ option chain data and pricing information for given maturity periods.Know what industry insiders are buying. Get actionable alerts from top Wall Street Analysts. Find out before anyone else which stock is going to shoot up. Get powerful stock screeners & detailed portfolio analysis. Subscribe Now See Plans & Pricing. ProShares UltraPro QQQ (TQQQ) Options - View complete (TQQQ) ETF Options Chain & Prices.Price. QQQ. 388.83. -0.25%. Webull offers QQQ Ent Holdg (QQQ) historical stock prices, in-depth market analysis, NASDAQ: QQQ real-time stock quote data, in-depth charts, free QQQ options chain data, and a fully built financial calendar to help you invest smart. Buy QQQ stock at Webull.PROSHARES ULTRAPRO SHORT QQQ. $15.89 0.07 (0.44%) AS OF 4:15:00PM ET 11/29/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings.Related QQQ Articles: QQQ February 2024 Options Begin Trading Monday, November 13, 11:27 AM. Interesting QQQ Put And Call Options For November 13th Monday, October 30, 12:03 PM. November 7th Options Now Available For Invesco QQQ Trust (QQQ) Tuesday, October 24, 1:28 PM. October 25th Options Now Available For Invesco QQQ Trust (QQQ)Turning to the calls side of the option chain, the call contract at the $382.00 strike price has a current bid of $2.88. If an investor was to purchase shares of QQQ stock at the current price ...33. 0. 0.00%. View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.Nov 30, 2023 · View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance. 2014. $1.45. 2013. $0.89. QQQ | A complete Invesco QQQ Trust Series I exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.Turning to the calls side of the option chain, the call contract at the $373.00 strike price has a current bid of $4.02. If an investor was to purchase shares of QQQ stock at the current price ...In today’s competitive business landscape, it is crucial for companies to optimize their supply chain processes to stay ahead of the competition. One key aspect of achieving supply chain efficiency is fostering a strong working relationship...Find the latest quotes for Invesco QQQ Trust, Series 1 (QQQ) as well as ETF details, charts and news at Nasdaq.com. ... Option Chain; Short Interest; 1D 5D 1M 6M YTD 1Y 5Y MAX. Data is currently ...Turning to the calls side of the option chain, the call contract at the $376.00 strike price has a current bid of $3.09. If an investor was to purchase shares of QQQ stock at the current price ...0.00. -. 48. 3. 144.92%. View the basic PLTR option chain and compare options of Palantir Technologies Inc. on Yahoo Finance.150.73%. View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.Option Profit Calculator for QQQ Iron Condor at 20-Oct-23 Expiration If QQQ stock price at expiration is between $359.00 and $369.00, this spread has a 75% upside potential > > Click to View this Strategy in QQQ Option Chain Profit CalculatorProShares UltraPro Short QQQ options data by MarketWatch. View SQQQ option chain data and pricing information for given maturity periods.Turning to the calls side of the option chain, the call contract at the $312.00 strike price has a current bid of $4.66. If an investor was to purchase shares of QQQ stock at the current price ...Turning to the calls side of the option chain, the call contract at the $390.00 strike price has a current bid of $1.88. If an investor was to purchase shares of QQQ stock at the current price ...Nov 30, 2023 · Invesco QQQ Trust Series 1 (NASDAQ:QQQ) Option Chain, Max Pain Calculator, Open Interest, Gamma Squeeze Invesco QQQ Trust has seen its price gain +0.7% today to $374.48. The above option strategy is a bullish play that shows a theoretical 81% win rate, ... > > Click to View this Strategy in QQQ Option Chain Profit Calculator. The optimal stock price for this option strategy is to close at or above $371.00 on the expiration date, ...11. 0. 100.00%. View the basic TQQQ option chain and compare options of ProShares UltraPro QQQ on Yahoo Finance.Nov 30, 2023 · View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance. Our SQL Query option lets you harness the power of SQL to access our data. With this flexible and intuitive option, you can easily customize queries to fit your needs. ... Options Chain. All options contracts for a ticker. Technical Indicators. SMA, EMA, RSI, and many more. Instant access. Cancel Anytime.Fund details. Invesco QQQ ETF tracks the Nasdaq-100® Index — giving you access to the performance of the 100 largest non-financial companies listed on the Nasdaq. The fund and the index are rebalanced quarterly and reconstituted annually. Unable to load data. Refresh. QQQ Fact Sheet QQQ Prospectus.Invesco QQQ Trust, Series 1 (QQQ) Option Chain Greeks | Nasdaq. Market Activity.1. 3. 67.58%. Advertisement. Advertisement. Advertisement. View the basic PSQ option chain and compare options of ProShares Short QQQ on Yahoo Finance.About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Invesco QQQ Trust, including QQQ pricing data, QQQ pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, QQQ stock news, as well as other informational tools to users at no charge.7-Day Free Trial. QQQ option order flow sentiment is an in-depth analysis of option trades to gain valuable insights into whether traders are wagering bullish or bearish bets in QQQ stock on-balance. By interpreting if people are buying or selling QQQ options, we can convert the options volume into an equivalent number of QQQ shares bought or sold.Most often, bull call spreads are vertical spreads. Let's assume that a stock is trading at $18 and an investor has purchased one call option with a strike price of $20 and sold one call option with a strike price of $25. If the price of the stock jumps up to $35, the investor must provide 100 shares to the buyer of the short call at $25.Welcome to Opricot. At Opricot, we aim to democratize options data to better equip you with the knowledge of the market behind the market. Here you will find open interest, volume, and maximum pain graphs on many of the popular ETFs and S&P 500 stocks. Now you too can see the market like the big players do.390.08 +1.21 (+0.31%) At close: 05:15PM EST. Options data is not available. View the basic ^QQQ option chain and compare options of INVESCO QQQ TRUST on Yahoo Finance.Get the latest Invesco QQQ Trust Series 1 (QQQ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Options Chain. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and …View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures. When looking for a new or used Ford vehicle, many people turn to the internet and search for “Ford dealerships near me.” However, with so many options available, it can be difficult to choose between local dealerships and national chains.Turning to the calls side of the option chain, the call contract at the $376.00 strike price has a current bid of $3.09. If an investor was to purchase shares of QQQ stock at the current price ...2014. $1.45. 2013. $0.89. QQQ | A complete Invesco QQQ Trust Series I exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.QQQ: PowerShares QQQ options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Fast food chains have been delivering their meals for quite some time now. However, McDonald’s has been one of the leading pioneers in this aspect. The fast-food giant has revolutionized its delivery service to cater to customers’ needs bet...Fund details. Invesco QQQ ETF tracks the Nasdaq-100® Index — giving you access to the performance of the 100 largest non-financial companies listed on the Nasdaq. The fund and the index are rebalanced quarterly and reconstituted annually. Unable to load data. Refresh. QQQ Fact Sheet QQQ Prospectus.Related QQQ Articles: QQQ February 2024 Options Begin Trading Monday, November 13, 11:27 AM. Interesting QQQ Put And Call Options For November 13th Monday, October 30, 12:03 PM. November 7th Options Now Available For Invesco QQQ Trust (QQQ) Tuesday, October 24, 1:28 PM. October 25th Options Now Available For Invesco QQQ Trust (QQQ)A. Analyzing an option chain involves examining the available options contracts for a particular underlying asset. Key aspects to consider include the strike prices, expiration dates, and associated premiums. Traders assess the implied volatility, open interest, and volume of options to gauge market sentiment.PROSHARES ULTRAPRO SHORT QQQ. $15.89 -0.12 (-0.78%) AS OF 4:15:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies.Related QQQ Articles: QQQ February 2024 Options Begin Trading Monday, November 13, 11:27 AM. Interesting QQQ Put And Call Options For November 13th Monday, October 30, 12:03 PM. November 7th Options Now Available For Invesco QQQ Trust (QQQ) Tuesday, October 24, 1:28 PM. October 25th Options Now Available For Invesco QQQ Trust (QQQ)PROSHARES ULTRAPRO QQQ. $44.24 0.37 (0.84%) AS OF 4:15:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings.Invesco QQQ Trust, Series 1 (QQQ) Real-time ETF Quotes ... Option Chain; Short Interest; QQQ QQQ REAL TIME. QQQ Real-Time Quotes Live. Data is currently not available. 1D 5D 1M 6M YTD 1Y 5Y MAX.Invesco QQQ Trust, Series 1 (QQQ) Option Chain Greeks | Nasdaq. Market Activity.Correspondingly, a delta of -0.75 means the option price would go down $0.75 if the the stock price goes up $1. On Market Chameleon's Invesco QQQ Trust (QQQ) option chain, the delta of each call option is in the left-most column of the table above. The delta of each put option is in the right-most column of the table.Whether to protect a portfolio against a market correction, hedge risks, or generate yield enhancement, Nasdaq-100 index options give both retail and institutional investors the ability to stay ...Find the latest option chain data for ProShares UltraPro Short QQQ (SQQQ) at Nasdaq.com.ProShares UltraPro QQQ (TQQQ) Nasdaq Listed; Nasdaq 100; Data is currently not available. 0. Add to Watchlist. ... TQQQ TQQQ OPTION CHAIN TQQQ MOST ACTIVE OPTIONS. Data is currently not available.Turning to the calls side of the option chain, the call contract at the $301.00 strike price has a current bid of $4.58. If an investor was to purchase shares of QQQ stock at the current price ...An example of a wolf food chain might be “grass – elk – wolf” or “plants – oxen – wolf.” The wolf does not have any natural predators and is at the top of its food chain as an apex predator.Use the ProShares Ultra QQQ (QLD) Option Chain to set up the best option strategy. You can reference QLD implied volatility, theoretical values and utilize the options profit calculator to get the most potential from your options trading.INVESCO QQQ TRUST SERIES 1 $385.95 0.33 (0.09%) ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.Turning to the calls side of the option chain, the call contract at the $369.00 strike price has a current bid of $4.13. If an investor was to purchase shares of QQQ stock at the current price ...TQQQ - ProShares UltraPro QQQ Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Nov 24, 2023 · Correspondingly, a delta of -0.75 means the option price would go down $0.75 if the the stock price goes up $1. On Market Chameleon's Invesco QQQ Trust (QQQ) option chain, the delta of each call option is in the left-most column of the table above. The delta of each put option is in the right-most column of the table. Get the basic NASDAQ 100 (^NDX) option chain and pricing options for different maturity periods from Yahoo Finance.In today’s fast-paced world, convenience is key. With the rise of e-commerce, shopping online has become the go-to option for many consumers. If you are a fan of Stop and Shop, the popular grocery store chain, you’ll be delighted to know th...In the study of logic, a chain argument, also known as a hypothetical argument, is an argument based on a series of conditional (“if”) premises that connect to each other like links in a chain. For example, if traffic is bad, then passenger...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...QQQ QQQ OPTION CHAIN QQQ CALL PUT OPTIONS QQQ. Data is currently not available. QQQ CALL PUT OPTIONS qqq. 5D 1M 3M 1Y. Label Value; 5D 1M 3M 1Y. Label Value; Similar Options Back to QQQ Overview .Related QQQ Articles: QQQ February 2024 Options Begin Trading Monday, November 13, 11:27 AM. Interesting QQQ Put And Call Options For November 13th Monday, October 30, 12:03 PM. November 7th Options Now Available For Invesco QQQ Trust (QQQ) Tuesday, October 24, 1:28 PM. October 25th Options Now Available For Invesco QQQ Trust (QQQ)QQQ: PowerShares QQQ options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Turning to the calls side of the option chain, the call contract at the $380.00 strike price has a current bid of $14.95. If an investor was to purchase shares of QQQ stock at the current price ...When it comes to garage door openers, there are a few different options available. Two of the most popular types of openers are belt and chain drive models. Both have their advantages and disadvantages, so it can be difficult to decide whic...0.00. -. 48. 3. 144.92%. View the basic PLTR option chain and compare options of Palantir Technologies Inc. on Yahoo Finance.Cargo pallets are an essential part of modern-day supply chain management. They are designed to simplify the transportation and storage of goods, making it easier for businesses to move their products from one location to another.Dec 1, 2023 · View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance. INVESCO QQQ TRUST (^QQQ) Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD. Add to watchlist. 366.49 +1.80 (+0.49%) At close: 05:15PM EDT. View the basic ^QQQ option chain and compare options of INVESCO QQQ TRUST on Yahoo Finance.Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Jul 26, 2023 · Turning to the calls side of the option chain, the call contract at the $382.00 strike price has a current bid of $2.88. If an investor was to purchase shares of QQQ stock at the current price ... Follow. 390.08 +1.21 (+0.31%) At close: 05:15PM EST. Options data is not available. View the basic ^QQQ option chain and compare options of INVESCO QQQ TRUST on Yahoo Finance. 33. 0. 0.00%. View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.Turning to the calls side of the option chain, the call contract at the $301.00 strike price has a current bid of $4.58. If an investor was to purchase shares of QQQ stock at the current price ...Follow. 390.08 +1.21 (+0.31%) At close: 05:15PM EST. Options data is not available. View the basic ^QQQ option chain and compare options of INVESCO QQQ TRUST on Yahoo Finance. Qqq option chain

Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list. . Qqq option chain

qqq option chain

1. 0. 410.16%. View the basic SQQQ option chain and compare options of ProShares UltraPro Short QQQ on Yahoo Finance. Covered Calls for Nasdaq QQQ Invesco ETF with option quotes, option chains, and options strategy.About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Invesco QQQ Trust, including QQQ pricing data, QQQ pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, QQQ stock news, as well as other informational tools to users at no charge.QQQ option-chain (11/20/2020 expiration) The $261.00 strike shows a bid price of $26.47, aligning with our target price of $26.69. Initial covered call writing calculations using The Ellman CalculatorZS Options chain. Get daily and historical stock, index, and ETF option chains with greeks.Option Chains For QQQ Report Date: ... TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list. BA Options Chain list. DIS Options Chain list.Sep 20, 2023 · SQQQ - ProShares UltraPro Short QQQ Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. ... OPTION CHAIN FOR PROSHARES ULTRAPRO ... View the basic QID option chain and compare options of ProShares UltraShort QQQ on Yahoo Finance.SQQQ - ProShares UltraPro Short QQQ Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. ... OPTION CHAIN FOR PROSHARES ULTRAPRO ...Invesco QQQ Trust, Series 1 (QQQ) Real-time ETF Quotes ... Option Chain; Short Interest; QQQ QQQ REAL TIME. QQQ Real-Time Quotes Live. Data is currently not available. 1D 5D 1M 6M YTD 1Y 5Y MAX. Invesco QQQ Trust. 389.94. +1.11. +0.29%. Explore QQQ Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed …Jul 5, 2023 · Turning to the calls side of the option chain, the call contract at the $376.00 strike price has a current bid of $3.09. If an investor was to purchase shares of QQQ stock at the current price ... Covered Calls for Nasdaq QQQ Invesco ETF with option quotes, option chains, and options strategy.In today’s competitive business landscape, it is crucial for companies to optimize their supply chain processes to stay ahead of the competition. One key aspect of achieving supply chain efficiency is fostering a strong working relationship...In today’s fast-paced world, convenience is key. With the rise of e-commerce, shopping online has become the go-to option for many consumers. If you are a fan of Stop and Shop, the popular grocery store chain, you’ll be delighted to know th...HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your …Chain surveying is a type of survey in which the surveyor takes measurements in the field and then completes plot calculations and other processes in the office. Chain surveying is best used for smaller planes with few details.You may have heard about the importance of good supply chain management (SCM), especially for a multi-national firm. But what does this frequently used term mean? Below, you’ll find a definition and brief explanation of this business concep...The option chain has an implied volatility rank for each Invesco QQQ Trust (QQQ) option, based on historical IV observations. For each option, historical IV values are compiled to match the same number of days til expiration and how far away the strike is from the spot price.Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq.com.Nov 17, 2023 · PROSHARES ULTRAPRO QQQ $43.16 0.03 (0.07%) ... Log in to find and filter single- and multi-leg options through our comprehensive option chain. The option chain has an implied volatility rank for each ProShares Short QQQ (PSQ) option, based on historical IV observations. For each option, historical IV values are compiled to match the same number of days til expiration and how far away the strike is from the spot price.Turning to the calls side of the option chain, the call contract at the $370.00 strike price has a current bid of $5.77. If an investor was to purchase shares of QQQ stock at the current price ...SCHD. Schwab US Dividend Equity ETF. $67.7399 +0.4199 0.62%. Find the latest option chain data for Invesco NASDAQ 100 ETF (QQQM) at Nasdaq.com.Invesco QQQ Trust (QQQ) NasdaqGM - NasdaqGM Real Time Price. Currency in USD. View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance. View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.Invesco QQQ Trust has seen its price gain +0.7% today to $374.48. The above option strategy is a bullish play that shows a theoretical 81% win rate, ... > > Click to View this Strategy in QQQ Option Chain Profit Calculator. The optimal stock price for this option strategy is to close at or above $371.00 on the expiration date, ...View the basic RIVN option chain and compare options of Rivian Automotive, Inc. on Yahoo Finance.Chain surveying is a type of survey in which the surveyor takes measurements in the field and then completes plot calculations and other processes in the office. Chain surveying is best used for smaller planes with few details.About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Invesco QQQ Trust, including QQQ pricing data, QQQ pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, QQQ stock news, as well as other informational tools to users at no charge.1. 77.34%. View the basic TQQQ option chain and compare options of ProShares UltraPro QQQ on Yahoo Finance.I’ve got my eye on a relatively low-risk option spread in Invesco’s Nasdaq 100-tracking ETF QQQ option chain that can be utilized to profit off this fear-fueled sell-off with an upfront credit.Fund details. Invesco QQQ ETF tracks the Nasdaq-100® Index — giving you access to the performance of the 100 largest non-financial companies listed on the Nasdaq. The fund and the index are rebalanced quarterly and reconstituted annually. Unable to load data. Refresh. QQQ Fact Sheet QQQ Prospectus.Find the latest option chain data for Invesco QQQ Trust, Series 1 (QQQ) at Nasdaq.com.Fund details. Invesco QQQ ETF tracks the Nasdaq-100® Index — giving you access to the performance of the 100 largest non-financial companies listed on the Nasdaq. The fund and the index are rebalanced quarterly and reconstituted annually. Unable to load data. Refresh. QQQ Fact Sheet QQQ Prospectus.Invesco NASDAQ 100 ETF (QQQM) NasdaqGM - NasdaqGM Real Time Price. Currency in USD. View the basic QQQM option chain and compare options of Invesco NASDAQ 100 ETF on Yahoo Finance.Select an options expiration date from the drop-down list at the top of the table, and select "Near-the-Money" or "Show All' to view all options. Note: Option quotes with an asterisk * after the strike price are "restricted options", typically created after spin-offs or mergers. You can also view options in a Stacked or Side-by-Side view.Find the latest option chain data for ProShares Ultra QQQ (QLD) at Nasdaq.com.Jul 5, 2023 · Turning to the calls side of the option chain, the call contract at the $376.00 strike price has a current bid of $3.09. If an investor was to purchase shares of QQQ stock at the current price ... QQQ Call Spread is trading at a 6% discount to historical average. Using historical data to measure how a similar spread in QQQ was priced in the market, the 4-year average value was 3.06, with a high mark of 3.34 and a low of 2.71. Currently, this vertical call spread is bid at 2.79 and offered at 2.86. The midpoint of the spread is 2.82.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Options data with interesting flow, sentiment and option chain for Invesco QQQ Trust, Series 1, Nasdaq:QQQ. Options data with interesting flow, sentiment and option chain for Invesco QQQ Trust, Series 1, Nasdaq:QQQ-Try the new ORTEX beta. Settings. Edit Portfolios. Logout. Help. Main Menu. Markets Overview. My Universe. Portfolio. Charts. …QQQ option chain can be a good investment since it gives investors the right to purchase or sell QQQ stock at different price levels. The most recent and potential QQQ option contract expires on November 24, 2023 with 700,316 contracts.Covered Calls for Nasdaq QQQ Invesco ETF with option quotes, option chains, and options strategy.PROSHARES ULTRAPRO SHORT QQQ. $15.89 0.07 (0.44%) AS OF 4:15:00PM ET 11/29/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings.. Vleo stock price jeff bezos